<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="cd111f0878e94c8fa9f51d8f078319a6" class="chart-container" style="width:900px; height:500px; "></div>
    <script>
        var chart_cd111f0878e94c8fa9f51d8f078319a6 = echarts.init(
            document.getElementById('cd111f0878e94c8fa9f51d8f078319a6'), 'white', {renderer: 'canvas'});
        var option_cd111f0878e94c8fa9f51d8f078319a6 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "candlestick",
            "name": "Kline",
            "colorBy": "series",
            "data": [
                [
                    49.75,
                    48.66,
                    48.46,
                    50.84
                ],
                [
                    48.46,
                    48.74,
                    47.17,
                    48.99
                ],
                [
                    48.06,
                    45.88,
                    45.31,
                    48.78
                ],
                [
                    45.59,
                    46.4,
                    45.19,
                    47.33
                ],
                [
                    46.28,
                    45.27,
                    45.19,
                    47.21
                ],
                [
                    40.3,
                    40.26,
                    40.26,
                    43.25
                ],
                [
                    36.95,
                    35.74,
                    35.74,
                    37.56
                ],
                [
                    32.43,
                    37.15,
                    32.43,
                    38.16
                ],
                [
                    37.56,
                    37.56,
                    35.94,
                    38.36
                ],
                [
                    37.88,
                    36.38,
                    35.94,
                    37.88
                ],
                [
                    35.94,
                    35.94,
                    34.89,
                    37.03
                ],
                [
                    35.98,
                    36.59,
                    35.98,
                    37.23
                ],
                [
                    36.59,
                    38.24,
                    36.59,
                    38.32
                ],
                [
                    38.36,
                    38.4,
                    37.96,
                    39.01
                ],
                [
                    38.4,
                    39.21,
                    37.92,
                    39.62
                ],
                [
                    39.57,
                    40.95,
                    39.57,
                    41.03
                ],
                [
                    36.38,
                    36.38,
                    36.38,
                    38.28
                ],
                [
                    35.5,
                    37.31,
                    35.41,
                    37.39
                ],
                [
                    37.68,
                    41.51,
                    37.68,
                    41.51
                ],
                [
                    41.31,
                    40.14,
                    40.06,
                    43.05
                ],
                [
                    40.18,
                    40.3,
                    40.18,
                    42.0
                ],
                [
                    40.34,
                    39.09,
                    38.65,
                    40.91
                ],
                [
                    39.01,
                    37.15,
                    36.63,
                    39.13
                ],
                [
                    37.76,
                    41.35,
                    37.76,
                    41.35
                ],
                [
                    41.59,
                    42.36,
                    41.39,
                    45.15
                ],
                [
                    42.2,
                    40.79,
                    40.42,
                    42.52
                ],
                [
                    41.03,
                    41.11,
                    40.38,
                    41.68
                ],
                [
                    40.99,
                    43.37,
                    40.38,
                    43.53
                ],
                [
                    42.68,
                    42.2,
                    41.51,
                    42.81
                ],
                [
                    41.84,
                    42.0,
                    41.31,
                    42.68
                ],
                [
                    41.8,
                    41.15,
                    40.02,
                    41.84
                ],
                [
                    40.75,
                    39.62,
                    39.57,
                    40.95
                ],
                [
                    39.66,
                    39.25,
                    38.08,
                    39.98
                ],
                [
                    39.25,
                    38.28,
                    38.2,
                    39.49
                ],
                [
                    38.28,
                    38.28,
                    37.92,
                    39.13
                ],
                [
                    38.28,
                    37.51,
                    37.19,
                    38.65
                ],
                [
                    37.15,
                    37.11,
                    36.75,
                    37.88
                ],
                [
                    36.63,
                    35.33,
                    34.81,
                    36.83
                ],
                [
                    35.09,
                    34.28,
                    33.39,
                    35.29
                ],
                [
                    34.24,
                    32.95,
                    32.87,
                    34.24
                ],
                [
                    32.67,
                    29.15,
                    29.15,
                    33.11
                ],
                [
                    29.07,
                    30.69,
                    28.75,
                    30.93
                ],
                [
                    30.53,
                    31.7,
                    28.87,
                    31.9
                ]
            ]
        }
    ],
    "legend": [
        {
            "data": [
                "Kline"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": true,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": true,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u5e03\u6797\u7ebf",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ]
};
        chart_cd111f0878e94c8fa9f51d8f078319a6.setOption(option_cd111f0878e94c8fa9f51d8f078319a6);
    </script>
</body>
</html>
